function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/24/2023',y:[46.10,46.10,45.30,45.45]},{ x:'10/25/2023',y:[46.00,46.00,45.45,45.50]},{ x:'10/26/2023',y:[45.45,45.85,45.45,45.50]},{ x:'10/27/2023',y:[45.50,45.85,45.20,45.55]},{ x:'10/31/2023',y:[48.90,49.30,47.25,47.25]},{ x:'11/01/2023',y:[47.50,51.90,47.50,51.90]},{ x:'11/02/2023',y:[53.60,54.00,49.10,51.00]},{ x:'11/03/2023',y:[50.50,56.10,50.10,52.00]},{ x:'11/06/2023',y:[51.60,55.90,51.20,54.80]},{ x:'11/07/2023',y:[54.80,60.10,54.70,57.90]},{ x:'11/08/2023',y:[58.40,58.90,55.50,56.40]},{ x:'11/09/2023',y:[56.80,58.80,53.10,53.50]},{ x:'11/10/2023',y:[54.50,56.60,52.20,52.50]},{ x:'11/13/2023',y:[52.50,52.50,49.05,50.30]},{ x:'11/14/2023',y:[50.30,51.50,50.00,51.00]},{ x:'11/15/2023',y:[51.90,51.90,49.80,50.10]},{ x:'11/16/2023',y:[50.30,50.90,50.30,50.50]},{ x:'11/17/2023',y:[50.70,51.30,50.10,50.50]},{ x:'11/20/2023',y:[50.20,51.10,49.35,49.35]},{ x:'11/21/2023',y:[49.60,49.75,48.80,49.05]},{ x:'11/22/2023',y:[49.00,50.10,49.00,49.35]},{ x:'11/23/2023',y:[49.35,52.90,49.35,51.30]},{ x:'11/24/2023',y:[51.50,52.60,50.60,50.60]},{ x:'11/27/2023',y:[51.00,53.50,51.00,51.20]},{ x:'11/28/2023',y:[51.50,51.50,50.30,50.80]},{ x:'11/29/2023',y:[50.90,51.60,50.70,51.10]},{ x:'11/30/2023',y:[51.80,51.80,50.60,50.80]},{ x:'12/01/2023',y:[51.50,52.00,51.00,51.00]},{ x:'12/04/2023',y:[51.50,51.80,51.00,51.20]},{ x:'12/05/2023',y:[51.40,51.40,49.90,49.90]},{ x:'12/06/2023',y:[50.00,50.10,49.30,49.30]},{ x:'12/07/2023',y:[49.30,49.55,49.05,49.10]},{ x:'12/08/2023',y:[49.70,49.70,48.90,48.90]},{ x:'12/11/2023',y:[49.45,49.50,48.70,49.20]},{ x:'12/12/2023',y:[49.30,49.90,48.90,49.35]},{ x:'12/18/2023',y:[48.85,49.35,48.65,48.70]},{ x:'12/19/2023',y:[49.10,49.25,48.75,48.80]},{ x:'01/10/2024',y:[51.50,52.80,50.80,51.90]},{ x:'01/11/2024',y:[52.50,53.70,52.20,53.10]},{ x:'01/12/2024',y:[53.70,53.70,51.60,51.60]},{ x:'01/15/2024',y:[52.00,52.60,51.40,52.00]},{ x:'01/16/2024',y:[52.00,52.80,51.20,51.20]},{ x:'01/17/2024',y:[51.70,51.70,49.75,49.75]},{ x:'01/18/2024',y:[49.75,50.00,49.20,49.80]},{ x:'01/19/2024',y:[50.20,51.00,50.20,50.50]},{ x:'01/22/2024',y:[51.30,51.40,50.60,50.90]},{ x:'01/23/2024',y:[51.40,51.40,50.00,50.20]},{ x:'01/24/2024',y:[50.40,50.80,50.10,50.10]},{ x:'01/25/2024',y:[50.10,50.40,49.90,50.00]},{ x:'01/26/2024',y:[50.50,50.70,50.00,50.00]},{ x:'01/29/2024',y:[50.60,50.60,49.80,50.00]},{ x:'01/30/2024',y:[50.00,50.50,49.90,49.90]},{ x:'01/31/2024',y:[50.10,50.10,49.90,49.90]},{ x:'02/01/2024',y:[50.30,50.30,49.90,50.10]},{ x:'02/02/2024',y:[50.30,50.50,49.10,49.40]},{ x:'02/05/2024',y:[49.55,49.70,49.40,49.55]},{ x:'02/15/2024',y:[54.50,54.50,54.50,54.50]},{ x:'02/16/2024',y:[59.80,59.80,55.20,57.20]},{ x:'02/19/2024',y:[57.20,57.90,56.00,56.00]},{ x:'02/20/2024',y:[56.10,57.50,55.70,56.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8432 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());