function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/15/2024',y:[52.00,52.60,51.40,52.00]},{ x:'01/16/2024',y:[52.00,52.80,51.20,51.20]},{ x:'01/17/2024',y:[51.70,51.70,49.75,49.75]},{ x:'01/18/2024',y:[49.75,50.00,49.20,49.80]},{ x:'01/19/2024',y:[50.20,51.00,50.20,50.50]},{ x:'01/22/2024',y:[51.30,51.40,50.60,50.90]},{ x:'01/23/2024',y:[51.40,51.40,50.00,50.20]},{ x:'01/24/2024',y:[50.40,50.80,50.10,50.10]},{ x:'01/25/2024',y:[50.10,50.40,49.90,50.00]},{ x:'01/26/2024',y:[50.50,50.70,50.00,50.00]},{ x:'01/29/2024',y:[50.60,50.60,49.80,50.00]},{ x:'01/30/2024',y:[50.00,50.50,49.90,49.90]},{ x:'01/31/2024',y:[50.10,50.10,49.90,49.90]},{ x:'02/01/2024',y:[50.30,50.30,49.90,50.10]},{ x:'02/02/2024',y:[50.30,50.50,49.10,49.40]},{ x:'02/05/2024',y:[49.55,49.70,49.40,49.55]},{ x:'02/15/2024',y:[54.50,54.50,54.50,54.50]},{ x:'02/16/2024',y:[59.80,59.80,55.20,57.20]},{ x:'02/19/2024',y:[57.20,57.90,56.00,56.00]},{ x:'02/20/2024',y:[56.10,57.50,55.70,56.30]},{ x:'02/21/2024',y:[57.00,61.90,57.00,61.90]},{ x:'02/22/2024',y:[61.90,61.90,59.80,60.00]},{ x:'02/23/2024',y:[60.00,64.70,60.00,61.00]},{ x:'02/26/2024',y:[62.20,63.00,61.00,61.20]},{ x:'02/27/2024',y:[62.20,66.70,61.10,64.30]},{ x:'02/29/2024',y:[64.40,64.60,62.10,63.60]},{ x:'03/01/2024',y:[64.20,65.80,63.60,63.80]},{ x:'03/04/2024',y:[64.90,65.60,61.10,61.10]},{ x:'03/05/2024',y:[61.80,62.20,60.80,61.20]},{ x:'03/06/2024',y:[61.20,61.60,57.10,58.00]},{ x:'03/07/2024',y:[55.90,57.80,55.90,56.60]},{ x:'03/08/2024',y:[56.90,57.60,55.00,56.00]},{ x:'03/11/2024',y:[55.50,57.00,55.30,56.10]},{ x:'03/12/2024',y:[55.70,58.40,55.50,58.10]},{ x:'03/13/2024',y:[58.10,58.50,56.40,56.80]},{ x:'03/14/2024',y:[56.30,58.20,56.30,56.80]},{ x:'03/15/2024',y:[56.70,57.10,54.60,54.60]},{ x:'03/18/2024',y:[54.20,54.90,53.70,54.20]},{ x:'03/19/2024',y:[54.50,55.40,54.40,55.40]},{ x:'03/20/2024',y:[55.90,55.90,54.80,55.40]},{ x:'03/21/2024',y:[55.70,56.10,55.00,55.00]},{ x:'03/22/2024',y:[55.10,55.70,55.10,55.50]},{ x:'03/25/2024',y:[56.20,57.80,56.20,57.60]},{ x:'03/26/2024',y:[59.50,59.50,56.10,56.40]},{ x:'03/27/2024',y:[56.70,59.00,56.40,58.30]},{ x:'03/28/2024',y:[58.30,59.20,57.90,58.50]},{ x:'03/29/2024',y:[59.00,59.20,57.00,57.20]},{ x:'04/11/2024',y:[58.70,58.70,57.60,57.70]},{ x:'04/12/2024',y:[58.40,58.40,57.30,57.50]},{ x:'04/15/2024',y:[56.80,57.40,55.70,55.90]},{ x:'04/16/2024',y:[56.40,56.50,54.80,55.00]},{ x:'04/17/2024',y:[55.00,56.20,55.00,55.70]},{ x:'04/18/2024',y:[55.90,56.90,55.70,56.10]},{ x:'04/19/2024',y:[56.20,56.20,54.40,54.70]},{ x:'04/22/2024',y:[56.70,60.10,56.50,56.70]},{ x:'04/23/2024',y:[57.50,62.00,57.50,60.70]},{ x:'04/24/2024',y:[61.60,61.60,58.50,59.50]},{ x:'04/25/2024',y:[59.50,59.60,58.00,59.00]},{ x:'04/26/2024',y:[59.60,61.30,59.50,60.30]},{ x:'04/29/2024',y:[60.30,60.80,59.80,60.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8432 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());